万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$994.11万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	TSTTest	$0.01341	$0.01374	$0.01257	$37.71万	$1,227.29万	2.45%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
368	BBBB	$0.00724	$0.00754	$0.00693	$38.79万	—	3.87%
154	RAYRaydium	$1.6569	$1.67	$1.57	$129.20万	$4.35亿	4.66%
249	SYNSynapse	$0.1589	$0.16061	$0.15103	$68.49万	$3,449.92万	0.50%
344	BABYBabylon	$0.0125	$0.01291	$0.01208	$41.80万	$2,471.70万	0.40%
50	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1605	$902.45万	$3.85亿	-1.53%
34	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,233.61万	$1.68亿	-0.38%
391	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.72万	$341.04万	-1.75%
537	ARMBArm (bStocks Tokenized Stock)	$206.81	$208.95	$199.16	$17.99万	$190.85万	-0.15%
383	METISMetis	$2.91	$2.94	$2.74	$36.74万	$2,343.50万	2.11%
126	ALPINEAlpine F1 Team Fan Token	$0.304	$0.331	$0.294	$174.73万	$338.47万	-8.16%
606	COHRBCoherent (bStocks Tokenized St	$212.11	$221.45	$204.27	$11.41万	$815.93万	-4.14%
191	REDRedStone	$0.133	$0.1355	$0.1211	$90.40万	$6,894.49万	8.48%
350	NEWTNewton Protocol	$0.04377	$0.04432	$0.04197	$41.03万	$928.51万	1.93%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.30万	$1,919.94万	2.65%
232	GRTThe Graph	$0.02058	$0.02126	$0.01952	$73.43万	$2.23亿	3.73%
582	QKCQuarkChain	$0.002422	$0.002468	$0.002321	$13.81万	$1,726.33万	2.89%
635	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.62万	$358.47万	0.63%