Metis

METIS · 美元计价

$2.89

-8.25% ≈ ￥19.074 (-$0.26)

更新于 2026-10-30 14:45:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$75.42万

流通市值$2,677.66万

24H 涨跌额(-$0.26)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.01万	$2,083.89万	-9.52%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
561	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.37万	$374.00万	-2.07%