Newton Protocol
NEWT · 美元计价
$0.04501
3.23%
≈ ￥0.297066
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.0436
24H 成交量$28.50万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.17万 | $1,375.26万 | 2.76% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 116 |
RAYRaydium
|
$1.7788 | $1.82 | $1.75 | $230.43万 | $4.80亿 | -0.75% |
| 98 |
SYNSynapse
|
$0.18369 | $0.2 | $0.17164 | $320.25万 | $3,963.52万 | -3.74% |
| 129 |
BABYBabylon
|
$0.01437 | $0.01471 | $0.01372 | $182.95万 | $7,069.34万 | 3.09% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.79万 | $4.17亿 | 4.83% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.0709 | $626.77万 | $1.92亿 | 9.53% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.50万 | $383.06万 | 9.92% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.41 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.27% |
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 2.73% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$240.56 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.38% |
| 348 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.48% |
| 443 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.50万 | $949.66万 | 3.23% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 288 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.19万 | $369.60万 | 2.07% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
Tree - 币种排行
Tutorial - 加密货币行情
Starknet - 加密货币行情
Osmosis - 比特币
Artificial - 币种排行
Caldera - 比特币
Injective - 比特币
Polkadot - 比特币行情
USD1 - BTC行情
大零币 - 以太坊ETH价格
EUR - 加密货币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Injective - 数字货币市值
Nillion - BTC行情
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
牛来 - BTC行情
Renzo - 加密货币行情
Synapse - 币种排行
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Aster - 币种排行
比特币 - BTC行情
比特币 - BTC行情
Haedal - 数字货币市值
NFP - 比特币
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Animecoin - 以太坊ETH价格
NFP - 比特币