The Graph

GRT · 美元计价

$0.01932

-10.22% ≈ ￥0.127512 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.02275

24H 最低$0.01902

今日开盘$0.02152

24H 成交量$111.20万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
86	RAYRaydium	$1.584	$1.80	$1.52	$695.29万	$4.70亿	-7.58%
198	SYNSynapse	$0.15331	$0.18662	$0.15306	$166.53万	$3,916.48万	-11.22%
199	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.63万	$1,046.63万	-12.80%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
69	ZAMAZama	$0.06519	$0.07788	$0.059	$1,093.08万	$1.98亿	-11.91%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
390	ARMBArm (bStocks Tokenized Stock)	$210.28	$232.02	$206.00	$57.22万	$190.85万	-6.60%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.40万	$971.66万	-3.24%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%