Virtuals Protocol
VIRTUAL · 美元计价
$0.6028
-5.30%
≈ ￥3.9785
(-$0.03)
更新于 2026-10-29 11:35:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6365
24H 成交量$237.23万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.29万 | $1,391.21万 | -4.92% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 159 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $151.29万 | — | 3.42% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $413.42万 | $4.86亿 | -4.23% |
| 183 |
SYNSynapse
|
$0.1753 | $0.18477 | $0.16899 | $121.17万 | $3,845.86万 | -2.73% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 41 |
FETArtificial Superintelligence A
|
$0.1764 | $0.1883 | $0.1754 | $1,305.57万 | $4.26亿 | -3.61% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.53万 | $347.36万 | -4.21% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 486 |
REDRedStone
|
$0.1496 | $0.155 | $0.1491 | $24.43万 | $8,456.65万 | -2.73% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.66万 | $2,076.77万 | -4.38% |
| 309 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $56.39万 | $2.46亿 | -5.66% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -4.06% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
相关站点
共 40 个
比特现金 - BTC行情
达世币 - 加密货币行情
莱特币 - 比特币
币安币 - BTC行情
瑞波币 - BTC行情
Lorenzo - 比特币
Zama - 币种排行
BFUSD - 币种排行
Bittensor - 币种排行
Lorenzo - BTC行情
Sui - BTC行情
Raydium - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - 币种排行
Sei - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 数字货币市值
Aave - 币种排行
Optimism - 币种排行
Raydium - BTC行情
Lorenzo - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币
Gram - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 数字货币市值
BFUSD - BTC行情
USD1 - 币种排行
Raydium - 币种排行