Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$183.78万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	TSTTest	$0.01346	$0.01374	$0.01257	$35.79万	$1,227.29万	2.28%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.32万	—	3.58%
156	RAYRaydium	$1.6588	$1.66	$1.57	$134.20万	$4.35亿	3.93%
260	SYNSynapse	$0.15855	$0.15964	$0.15103	$64.36万	$3,449.92万	0.03%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
48	FETArtificial Superintelligence A	$0.1615	$0.1687	$0.1608	$956.49万	$3.85亿	-2.12%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$227.65万	$338.47万	-14.45%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
185	REDRedStone	$0.1323	$0.1355	$0.1211	$93.98万	$6,894.49万	9.16%
320	NEWTNewton Protocol	$0.04338	$0.04432	$0.04197	$47.48万	$928.51万	1.57%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.78万	$1,919.94万	3.41%
227	GRTThe Graph	$0.02063	$0.02126	$0.01952	$76.79万	$2.23亿	2.79%
583	QKCQuarkChain	$0.002398	$0.002468	$0.002314	$14.49万	$1,726.33万	1.31%
644	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.47万	$358.47万	0.84%