Bittensor

TAO · 美元计价

$233.9

-5.91% ≈ ￥1543.74 (-$14.70)

更新于 2026-10-30 17:05:01

24H 最高$260.30

24H 最低$220.20

今日开盘$248.6

24H 成交量$4,068.77万

流通市值$30.20亿

24H 涨跌额(-$14.70)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
92	RAYRaydium	$1.6272	$1.80	$1.52	$623.79万	$4.70亿	-1.03%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%