SuperVerse

SUPER · 美元计价

$0.1436

-18.18% ≈ ￥0.94776 (-$0.03)

更新于 2026-10-30 10:50:02

24H 最高$0.1853

24H 最低$0.1413

今日开盘$0.1755

24H 成交量$179.38万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
203	BABYBabylon	$0.01209	$0.01402	$0.01179	$164.58万	$1,046.63万	-13.15%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
69	ZAMAZama	$0.06409	$0.07788	$0.059	$1,084.68万	$1.98亿	-13.28%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
390	ARMBArm (bStocks Tokenized Stock)	$210.21	$232.02	$206.00	$57.28万	$190.85万	-7.08%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
141	NEWTNewton Protocol	$0.04084	$0.05096	$0.03996	$286.06万	$971.66万	-4.20%
224	LALagrange	$0.0501	$0.0597	$0.0486	$142.98万	$2,083.89万	-11.33%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%