Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 335 |
TSTTest
|
$0.01493 | $0.01509 | $0.01429 | $43.88万 | $1,375.26万 | 2.68% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 411 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.29万 | — | 0.40% |
| 116 |
RAYRaydium
|
$1.7725 | $1.82 | $1.75 | $229.54万 | $4.80亿 | -1.48% |
| 97 |
SYNSynapse
|
$0.18236 | $0.2 | $0.17164 | $330.81万 | $3,963.52万 | -3.70% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $186.62万 | $7,069.34万 | 2.15% |
| 32 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1713 | $1,288.61万 | $4.17亿 | 4.27% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.40% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.15 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.08% |
| 352 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.12% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.58% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.22万 | $8,585.44万 | 5.76% |
| 441 |
NEWTNewton Protocol
|
$0.04516 | $0.04587 | $0.04278 | $28.84万 | $949.66万 | 4.10% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.01万 | $2,101.49万 | 1.72% |
| 287 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $56.69万 | $2.45亿 | 3.95% |
| 619 |
QKCQuarkChain
|
$0.002463 | $0.002604 | $0.002401 | $10.80万 | $1,807.58万 | 0.33% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.16万 | $369.60万 | 1.65% |
相关站点
共 40 个
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
Gram - 币种排行
First Digital - 数字货币市值
Injective - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 比特币
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币行情
比特币 - 比特币行情
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - BTC行情
Vana - 比特币
比特币
Plasma - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 比特币
Hedera - 币种排行
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Nillion - 比特币行情
Nillion - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币
Official Trump - 数字货币市值
达世币 - 比特币行情
Brevis - 加密货币行情
Animecoin - 比特币行情
United Stables - 币种排行
Aster - 比特币
Lorenzo - BTC行情
Aster - 币种排行