Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.56
2.04%
≈ ￥676.896
($2.05)
更新于 2026-10-29 08:25:01
24H 最高$109.11
24H 最低$99.44
今日开盘$100.51
24H 成交量$4,704.40万
流通市值$6,077.36万
24H 涨跌额($2.05)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.57万 | $1,382.36万 | 0.00% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.38万 | — | 8.08% |
| 84 |
RAYRaydium
|
$1.803 | $1.86 | $1.71 | $385.97万 | $4.70亿 | 1.59% |
| 174 |
SYNSynapse
|
$0.17568 | $0.18477 | $0.16899 | $128.59万 | $3,813.09万 | -1.44% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $237.82万 | $1,059.58万 | -0.21% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,178.93万 | $4.20亿 | 1.10% |
| 76 |
ZAMAZama
|
$0.07621 | $0.07948 | $0.0743 | $495.45万 | $1.91亿 | -1.00% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$28.2 | $29.26 | $26.91 | $68.51万 | $392.39万 | 2.40% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $225.72 | $27.27万 | $196.65万 | 2.04% |
| 377 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.66万 | $2,651.41万 | -2.37% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$246.74 | $261.95 | $231.65 | $61.69万 | $939.74万 | 4.22% |
| 510 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $20.47万 | $8,440.16万 | -1.62% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $24.36万 | $935.02万 | -3.25% |
| 275 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 319 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.77万 | $2.44亿 | 0.36% |
| 675 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.07万 | $1,772.50万 | -1.02% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
相关站点
共 40 个
First Digital - 加密货币行情
Huma Finance - 比特币行情
NFP - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币行情
狗币 - BTC行情
Aave - BTC行情
大零币 - 数字货币市值
Tutorial - BTC行情
MarsCoin - 比特币行情
Sui - 数字货币市值
波场 - 比特币
QQQB - 比特币行情
Shiba Inu - 比特币
Solana - 数字货币市值
Huma Finance - 比特币
大零币 - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - BTC行情
Aster - 比特币行情
PAX Gold - BTC行情
Aster - 加密货币行情
Polkadot - 比特币
Plasma - 币种排行
NFP - 比特币
Plasma - 以太坊ETH价格
QQQB - 币种排行
Celo - 数字货币市值
Sui - 比特币行情
Plasma - 数字货币市值
Raydium - 币种排行
Hyperliquid - 币种排行
大零币 - BTC行情
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
MarsCoin - 比特币行情