Sophon

SOPH · 美元计价

$0.00144

-2.70% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00148

24H 成交量$76.30万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	BBBB	$0.0071	$0.00829	$0.00688	$126.08万	—	-12.35%
83	RAYRaydium	$1.6044	$1.82	$1.56	$633.13万	$4.70亿	-11.17%
204	SYNSynapse	$0.16957	$0.18662	$0.16661	$130.19万	$3,916.48万	-3.41%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,698.96万	$4.27亿	-10.41%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
346	REDRedStone	$0.1349	$0.1528	$0.1336	$61.25万	$8,514.26万	-10.78%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.49万	$2,083.89万	-8.09%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%