Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $61.53万 | $392.39万 | 1.68% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 384 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $37.22万 | $2,651.41万 | -1.49% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$233.4 | $243.77 | $232.87 | $26.33万 | $939.74万 | -0.49% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 266 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.73万 | $2,083.51万 | -2.49% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
相关站点
共 40 个
达世币 - 币种排行
Blur - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币行情
First Digital - BTC行情
Tether Gold - BTC行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Filecoin - 比特币行情
Midnight - 加密货币行情
Chainlink - BTC行情
Hedera - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Solana - 比特币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 币种排行
Caldera - 比特币
LayerZero - 数字货币市值
RWUSD - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - 比特币
艾达币 - BTC行情
Plume - 数字货币市值
大零币 - 数字货币市值
狗币 - BTC行情
Solana - 比特币行情
Hyperliquid - 加密货币行情
First Digital - BTC行情
莱特币 - 比特币
Aptos - 比特币行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Aster - 以太坊ETH价格