SKUUB

SKUUB · 美元计价

$20.34

4.31% ≈ ￥134.244 ($0.84)

更新于 2026-10-29 17:25:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.53万

流通市值—

24H 涨跌额($0.84)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	BBBB	$0.00765	$0.0083	$0.00756	$165.15万	—	-0.39%
76	RAYRaydium	$1.6463	$1.86	$1.64	$554.49万	$4.86亿	-6.97%
252	SYNSynapse	$0.17557	$0.17915	$0.16899	$73.81万	$3,845.86万	-1.76%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.37万	$1,061.69万	-5.62%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
78	ZAMAZama	$0.0734	$0.07899	$0.07239	$547.75万	$1.95亿	-6.77%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
473	ARMBArm (bStocks Tokenized Stock)	$229.1	$237.34	$224.90	$26.49万	$196.99万	-1.03%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.07万	$347.36万	-4.87%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.25万	$945.91万	-4.97%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%