SKDDB

SKDDB · 美元计价

$7.89

-10.03% ≈ ￥52.074 (-$0.88)

更新于 2026-10-29 20:10:01

24H 最高$8.94

24H 最低$7.38

今日开盘$8.77

24H 成交量$35.41万

流通市值—

24H 涨跌额(-$0.88)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%
74	RAYRaydium	$1.6478	$1.86	$1.64	$547.60万	$4.86亿	-6.02%
261	SYNSynapse	$0.17608	$0.17891	$0.16899	$70.81万	$3,845.86万	0.25%
154	BABYBabylon	$0.01347	$0.0149	$0.01342	$160.32万	$1,061.69万	-8.68%
47	FETArtificial Superintelligence A	$0.1804	$0.1883	$0.1754	$1,101.59万	$4.26亿	-1.15%
72	ZAMAZama	$0.07521	$0.07767	$0.07239	$580.09万	$1.95亿	-3.11%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
484	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.05万	$196.99万	-1.54%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.98万	$347.36万	-2.29%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
469	REDRedStone	$0.1484	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.56%
475	NEWTNewton Protocol	$0.04366	$0.04453	$0.04204	$26.58万	$945.91万	-1.80%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
326	GRTThe Graph	$0.02178	$0.02314	$0.0213	$50.32万	$2.46亿	-2.81%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
595	TKOTokocrypto	$0.0486	$0.0498	$0.0478	$14.43万	$369.20万	-1.02%