Ravencoin

RVN · 美元计价

$0.001386

2.97% ≈ ￥0.0091476 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001346

24H 成交量$29.52万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
374	TSTTest	$0.01344	$0.01374	$0.01257	$37.69万	$1,227.29万	2.91%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.62万	—	4.61%
154	RAYRaydium	$1.6567	$1.67	$1.57	$128.95万	$4.35亿	4.85%
234	SYNSynapse	$0.16205	$0.16242	$0.15103	$72.82万	$3,449.92万	2.67%
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
49	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$901.84万	$3.85亿	-1.11%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
191	REDRedStone	$0.1329	$0.1355	$0.1211	$90.12万	$6,894.49万	8.85%
350	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$40.78万	$928.51万	2.46%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.21万	$1,919.94万	2.84%
232	GRTThe Graph	$0.02064	$0.02126	$0.01952	$73.27万	$2.23亿	4.19%
582	QKCQuarkChain	$0.002412	$0.002468	$0.002321	$13.83万	$1,726.33万	2.29%
634	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.61万	$358.47万	1.46%