Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 325 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.57万 | $1,375.26万 | 3.53% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 117 |
RAYRaydium
|
$1.7719 | $1.81 | $1.75 | $228.94万 | $4.80亿 | -1.94% |
| 113 |
SYNSynapse
|
$0.17869 | $0.19124 | $0.17023 | $232.75万 | $3,963.52万 | -4.14% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 33 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1837 | $0.1721 | $1,269.05万 | $4.17亿 | 4.88% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.15 | $28.16 | $25.21 | $49.24万 | $383.06万 | 10.61% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.80万 | $2,730.17万 | 2.45% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.56万 | $343.62万 | 3.34% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.85% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.02万 | $8,585.44万 | 5.16% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 274 |
GRTThe Graph
|
$0.02285 | $0.02289 | $0.02145 | $59.20万 | $2.45亿 | 5.49% |
| 654 |
QKCQuarkChain
|
$0.002447 | $0.002483 | $0.002401 | $6.30万 | $1,807.58万 | 0.04% |
| 557 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.71% |
相关站点
共 40 个
Hyperliquid - 比特币
Filecoin - 比特币行情
MegaETH - 加密货币行情
大零币 - 数字货币市值
Initia - BTC行情
莱特币 - 数字货币市值
牛来 - 加密货币行情
Uniswap - 加密货币行情
Ondo - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
MarsCoin - BTC行情
RWUSD - BTC行情
USDC - 数字货币市值
BFUSD - 比特币
Worldcoin - 以太坊ETH价格
Blur - 比特币行情
狗币 - 数字货币市值
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Gram - 比特币
Worldcoin - BTC行情
Nillion - 比特币行情
波场 - 加密货币行情
瑞波币 - 比特币
恒星币 - 加密货币行情
USD.AI - 加密货币行情
United Stables - BTC行情
Haedal - 比特币行情
Bubblemaps - 数字货币市值
Brevis - 比特币行情
瑞波币 - 比特币
First Digital - 数字货币市值