Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%