QNTB

QNTB · 美元计价

$36.63

-3.10% ≈ ￥241.758 (-$1.17)

更新于 2026-10-30 14:25:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.8

24H 成交量$6.40万

流通市值—

24H 涨跌额(-$1.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.09万	$1,046.63万	-9.79%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
68	ZAMAZama	$0.06685	$0.07788	$0.059	$1,082.77万	$1.98亿	-8.69%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
394	ARMBArm (bStocks Tokenized Stock)	$211.16	$232.02	$206.00	$60.87万	$190.85万	-7.54%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
144	NEWTNewton Protocol	$0.04067	$0.05096	$0.03996	$294.29万	$971.66万	-4.62%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.31万	$374.00万	-2.26%