PLTRB
PLTRB · 美元计价
$194.15
-2.05%
≈ ￥1281.39
(-$4.07)
更新于 2026-10-29 10:15:01
24H 最高$199.25
24H 最低$193.35
今日开盘$198.22
24H 成交量$34.34万
流通市值—
24H 涨跌额(-$4.07)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 304 |
TSTTest
|
$0.01442 | $0.01536 | $0.01438 | $55.81万 | $1,391.21万 | -4.06% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 167 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $146.46万 | — | 3.41% |
| 84 |
RAYRaydium
|
$1.7313 | $1.86 | $1.71 | $396.88万 | $4.86亿 | -3.08% |
| 181 |
SYNSynapse
|
$0.17462 | $0.18477 | $0.16899 | $123.47万 | $3,845.86万 | -3.28% |
| 115 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01389 | $243.75万 | $1,061.69万 | -2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1759 | $1,273.79万 | $4.26亿 | -3.50% |
| 77 |
ZAMAZama
|
$0.07454 | $0.07948 | $0.0743 | $515.57万 | $1.95亿 | -4.68% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $80.73万 | $407.22万 | -0.94% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.37 | $237.34 | $225.37 | $28.06万 | $196.99万 | -1.66% |
| 368 |
METISMetis
|
$3.15 | $3.45 | $3.15 | $40.49万 | $2,689.88万 | -8.16% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.32万 | $347.36万 | -3.24% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
| 487 |
REDRedStone
|
$0.1504 | $0.155 | $0.1491 | $23.69万 | $8,456.65万 | -2.34% |
| 490 |
NEWTNewton Protocol
|
$0.0427 | $0.04535 | $0.04261 | $23.37万 | $945.91万 | -5.74% |
| 290 |
LALagrange
|
$0.0569 | $0.0599 | $0.0566 | $59.32万 | $2,076.77万 | -4.85% |
| 305 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02156 | $55.24万 | $2.46亿 | -4.85% |
| 674 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.06% |
| 577 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.08万 | $369.20万 | -2.02% |
相关站点
共 40 个
Zama - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Lorenzo - 加密货币行情
QQQB - 币种排行
Internet - BTC行情
LITEB - 比特币
波场 - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币行情
USDC - 比特币行情
United Stables - 比特币行情
Sei - 比特币
Polkadot - BTC行情
Artificial Inu - 币种排行
Starknet - 比特币行情
Hyperliquid - 币种排行
Artificial - BTC行情
Quant - 数字货币市值
Celestia - 比特币
MyShell - 比特币行情
Aster - 比特币
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - 比特币
EUR - BTC行情
Official Trump - 加密货币行情
Pepe - 比特币
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
Injective - 数字货币市值
达世币 - 数字货币市值