NEXO
NEXO · 美元计价
$0.795
-1.24%
≈ ￥5.247
(-$0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.805
24H 成交量$40.83万
流通市值$8.03亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 301 |
TSTTest
|
$0.01491 | $0.01536 | $0.01449 | $52.54万 | $1,375.26万 | 2.47% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 377 |
BBBB
|
$0.00767 | $0.00787 | $0.0074 | $37.50万 | — | 2.95% |
| 109 |
RAYRaydium
|
$1.7332 | $1.81 | $1.73 | $252.94万 | $4.80亿 | -2.76% |
| 129 |
SYNSynapse
|
$0.17247 | $0.18477 | $0.17023 | $190.77万 | $3,963.52万 | -3.55% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1756 | $1,278.61万 | $4.17亿 | 2.26% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.29 | $28.76 | $25.61 | $61.87万 | $383.06万 | 8.77% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
| 387 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.28万 | $2,730.17万 | -3.26% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.22万 | $343.62万 | 0.33% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$241.17 | $243.77 | $222.66 | $26.40万 | $910.92万 | 4.78% |
| 353 |
REDRedStone
|
$0.152 | $0.1571 | $0.1488 | $40.51万 | $8,585.44万 | 2.15% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 242 |
LALagrange
|
$0.0585 | $0.0616 | $0.0578 | $74.63万 | $2,101.49万 | 0.69% |
| 278 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 0.90% |
| 655 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.78% |
| 555 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
相关站点
共 40 个
达世币 - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 数字货币市值
Internet - 数字货币市值
Aptos - 数字货币市值
大零币 - BTC行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
Midnight - 比特币行情
Aave - 比特币
NFP - 数字货币市值
Aptos - 数字货币市值
Ondo - 比特币行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
Optimism - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
牛来 - BTC行情
Celo - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 比特币
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
Official Trump - 比特币行情
MarsCoin - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Huma Finance - 比特币