MVLLB
MVLLB · 美元计价
$30.23
8.47%
≈ ￥199.518
($2.36)
更新于 2026-10-28 22:00:02
24H 最高$30.88
24H 最低$27.51
今日开盘$27.87
24H 成交量$38.52万
流通市值—
24H 涨跌额($2.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
TSTTest
|
$0.01484 | $0.01536 | $0.01454 | $59.48万 | $1,375.26万 | 1.71% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 346 |
BBBB
|
$0.00779 | $0.00787 | $0.0074 | $42.37万 | — | 4.99% |
| 99 |
RAYRaydium
|
$1.7172 | $1.81 | $1.71 | $290.63万 | $4.80亿 | -2.35% |
| 130 |
SYNSynapse
|
$0.17093 | $0.18477 | $0.17023 | $177.34万 | $3,963.52万 | -0.95% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 36 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.176 | $1,228.50万 | $4.17亿 | 1.64% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.81 | $56.17万 | $383.06万 | 0.15% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.68% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $10.19万 | $343.62万 | -0.66% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$235.78 | $243.77 | $226.01 | $26.00万 | $910.92万 | 3.52% |
| 424 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1497 | $30.34万 | $8,585.44万 | -1.70% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.42万 | $2,101.49万 | -0.52% |
| 282 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.02183 | $58.36万 | $2.45亿 | 1.41% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 0.25% |
| 557 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.96万 | $369.60万 | 0.62% |
相关站点
共 40 个
Filecoin - 数字货币市值
Internet - BTC行情
Artificial - 比特币
Initia - BTC行情
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
Vana - 以太坊ETH价格
Gram - 比特币行情
Optimism - 比特币
Plasma - BTC行情
Internet - 比特币
NEAR Protocol - 比特币行情
LayerZero - BTC行情
RWUSD - 比特币行情
Midnight - 比特币行情
Bittensor - BTC行情
Midnight - BTC行情
Gitcoin - 比特币
Blur - 比特币行情
Bittensor - 加密货币行情
Aave - 数字货币市值
Ethena - 比特币
Quant - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - 比特币行情
Gram - BTC行情
比特币 - BTC行情
Ondo - 币种排行
Blur - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 加密货币行情
艾达币 - 币种排行
MegaETH - 比特币
以太坊 - 比特币
USD.AI - 比特币
Official Trump - 数字货币市值