Marvell Technology (bStocks To

MRVLB · 美元计价

$209.84

-9.35% ≈ ￥1384.94 (-$21.65)

更新于 2026-10-30 12:20:01

24H 最高$233.49

24H 最低$205.41

今日开盘$231.49

24H 成交量$399.19万

流通市值$820.40万

24H 涨跌额(-$21.65)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
87	RAYRaydium	$1.6661	$1.80	$1.52	$718.03万	$4.70亿	-3.04%
200	SYNSynapse	$0.15205	$0.18662	$0.15053	$178.62万	$3,916.48万	-12.32%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
40	FETArtificial Superintelligence A	$0.1604	$0.1857	$0.1523	$2,345.20万	$4.27亿	-9.58%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.59万	$347.71万	-6.38%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
207	REDRedStone	$0.1205	$0.1528	$0.1098	$169.90万	$8,514.26万	-18.36%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
252	GRTThe Graph	$0.01941	$0.02275	$0.01879	$120.07万	$2.47亿	-9.93%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.54万	$1,740.04万	-5.90%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%