MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
144	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$291.96万	$971.66万	-4.15%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%