Lumia

LUMIA · 美元计价

$0.0782

-4.28% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.083

24H 最低$0.0782

今日开盘$0.0817

24H 成交量$49.78万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
153	RAYRaydium	$1.656	$1.67	$1.57	$133.30万	$4.35亿	3.76%
252	SYNSynapse	$0.15777	$0.16061	$0.15103	$68.20万	$3,449.92万	-0.52%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$926.42万	$3.85亿	-1.83%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
188	REDRedStone	$0.1331	$0.1355	$0.1211	$92.48万	$6,894.49万	8.21%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
235	GRTThe Graph	$0.02051	$0.02126	$0.01952	$74.56万	$2.23亿	2.91%
591	QKCQuarkChain	$0.002401	$0.002468	$0.002321	$13.54万	$1,726.33万	1.78%
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.63万	$358.47万	0.84%