Solayer

LAYER · 美元计价

$0.0599

-6.99% ≈ ￥0.39534 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0644

24H 成交量$31.39万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.80万	—	-12.82%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
175	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.79万	$1,046.63万	-13.31%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
68	ZAMAZama	$0.0674	$0.07788	$0.06732	$891.88万	$1.98亿	-11.02%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
520	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.10	$210.48	$29.68万	$190.85万	-7.69%
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
135	NEWTNewton Protocol	$0.04169	$0.05096	$0.04148	$273.02万	$971.66万	-5.27%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.75万	$374.00万	-6.29%