KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.35万	$374.00万	-2.88%