KernelDAO

KERNEL · 美元计价

$0.0444

-6.33% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0481

24H 最低$0.0439

今日开盘$0.0474

24H 成交量$47.19万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%