Kava
KAVA · 美元计价
$0.06935
-0.60%
≈ ￥0.45771
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.06982
24H 最低$0.0684
今日开盘$0.06977
24H 成交量$46.24万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 318 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.68万 | — | 7.84% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
| 175 |
SYNSynapse
|
$0.17569 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -2.23% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.97% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.17 | $261.95 | $231.65 | $59.73万 | $939.74万 | 5.12% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.84万 | $2,083.51万 | -3.48% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 585 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
相关站点
共 40 个
USDC - 数字货币市值
Injective - 数字货币市值
以太坊 - 币种排行
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 加密货币行情
狗币 - 加密货币行情
QQQB - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
Tutorial - 比特币行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
LITEB - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 比特币
Chainlink - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 比特币
Plasma - BTC行情
Zama - BTC行情
Celo - 加密货币行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 比特币
PAX Gold - BTC行情
Celestia - 数字货币市值
LayerZero - BTC行情
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 比特币
Haedal - BTC行情