Illuvium

ILV · 美元计价

-3.54% ≈ ￥19.8 (-$0.11)

更新于 2026-10-29 19:45:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.11

24H 成交量$15.01万

流通市值$2,592.33万

24H 涨跌额(-$0.11)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	TSTTest	$0.0144	$0.01519	$0.01418	$48.00万	$1,391.21万	-5.14%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	BBBB	$0.00773	$0.0083	$0.00756	$162.00万	—	-1.15%
74	RAYRaydium	$1.6571	$1.86	$1.64	$549.91万	$4.86亿	-6.75%
255	SYNSynapse	$0.1763	$0.17891	$0.16899	$72.96万	$3,845.86万	0.87%
144	BABYBabylon	$0.0135	$0.01506	$0.01344	$172.68万	$1,061.69万	-10.30%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
73	ZAMAZama	$0.07582	$0.07804	$0.07239	$576.76万	$1.95亿	-2.60%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
488	ARMBArm (bStocks Tokenized Stock)	$228.24	$237.34	$224.90	$25.72万	$196.99万	-1.74%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
479	NEWTNewton Protocol	$0.0436	$0.04483	$0.04204	$26.66万	$945.91万	-2.74%
276	LALagrange	$0.057	$0.0597	$0.0562	$66.51万	$2,076.77万	-3.88%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%