GNS

GNS · 美元计价

$0.371

-4.13% ≈ ￥2.4486 (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高$0.467

24H 最低$0.36

今日开盘$0.387

24H 成交量$84.99万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
84	RAYRaydium	$1.5504	$1.80	$1.52	$695.82万	$4.70亿	-13.07%
207	SYNSynapse	$0.16163	$0.18662	$0.15646	$152.97万	$3,916.48万	-8.88%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.21万	$347.71万	-9.84%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%