Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01433 | $55.22万 | $1,391.21万 | -3.94% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 85 |
RAYRaydium
|
$1.7248 | $1.86 | $1.71 | $411.31万 | $4.86亿 | -2.96% |
| 182 |
SYNSynapse
|
$0.1729 | $0.18477 | $0.16899 | $122.80万 | $3,845.86万 | -4.13% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 43 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,284.38万 | $4.26亿 | -3.12% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.43万 | $347.36万 | -3.88% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.56% |
| 484 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.41% |
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 302 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02146 | $57.01万 | $2.46亿 | -4.42% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
相关站点
共 40 个
Zama - 比特币行情
Pump.fun - 比特币
Artificial Inu - 加密货币行情
狗币 - BTC行情
MyShell - 比特币行情
Quant - 比特币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
Blur - 比特币
Midnight - 比特币行情
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
币安币 - 币种排行
Internet - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - BTC行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Zama - 比特币行情
恒星币 - 币种排行
比特币 - 比特币行情
Bittensor - 比特币
Optimism - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
First Digital - BTC行情
LITEB - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 加密货币行情
Renzo - 比特币行情
EUR - 比特币
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 以太坊ETH价格
Initia - BTC行情
Quant - BTC行情
Midnight - BTC行情