GEVB

GEVB · 美元计价

$853.64

-4.58% ≈ ￥5634.02 (-$41.00)

更新于 2026-10-29 20:45:02

24H 最高$913.55

24H 最低$839.14

今日开盘$894.64

24H 成交量$7.02万

流通市值—

24H 涨跌额(-$41.00)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.73万	—	2.09%
75	RAYRaydium	$1.6697	$1.86	$1.64	$510.93万	$4.86亿	-3.60%
264	SYNSynapse	$0.17813	$0.17891	$0.16899	$70.21万	$3,845.86万	3.17%
160	BABYBabylon	$0.01345	$0.0149	$0.01342	$149.57万	$1,061.69万	-7.50%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%
73	ZAMAZama	$0.07451	$0.0767	$0.07239	$559.67万	$1.95亿	-2.41%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.22万	$407.22万	-3.77%
476	ARMBArm (bStocks Tokenized Stock)	$227.5	$237.34	$224.90	$26.13万	$196.99万	-1.36%
387	METISMetis	$3.21	$3.37	$3.10	$38.00万	$2,689.88万	-1.53%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.03万	$347.36万	-1.32%
226	COHRBCoherent (bStocks Tokenized St	$241.04	$261.95	$231.65	$80.29万	$985.47万	-0.10%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
489	NEWTNewton Protocol	$0.0436	$0.04453	$0.04204	$25.16万	$945.91万	-0.89%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.91万	$2,076.77万	-2.40%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%