Euler

EUL · 美元计价

$1.079

-12.91% ≈ ￥7.1214 (-$0.16)

更新于 2026-10-30 15:25:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.239

24H 成交量$153.63万

流通市值$2,988.74万

24H 涨跌额(-$0.16)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
361	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$70.35万	$377.35万	-8.64%
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
338	METISMetis	$2.9	$3.32	$2.75	$76.22万	$2,677.66万	-7.05%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
144	NEWTNewton Protocol	$0.04075	$0.05096	$0.03996	$297.03万	$971.66万	-3.60%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
562	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.06万	$374.00万	-1.45%