CYBER

CYBER · 美元计价

$0.296

-1.00% ≈ ￥1.9536 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.304

24H 最低$0.288

今日开盘$0.299

24H 成交量$25.66万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%