COTI

COTI · 美元计价

$0.01047

1.45% ≈ ￥0.069102 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.01032

24H 成交量$83.85万

流通市值$3,166.67万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
345	TSTTest	$0.01444	$0.01515	$0.01418	$48.16万	$1,383.06万	-2.37%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
75	RAYRaydium	$1.6615	$1.86	$1.64	$582.19万	$4.70亿	-4.76%
195	SYNSynapse	$0.1785	$0.18662	$0.1718	$103.40万	$3,916.48万	3.59%
183	BABYBabylon	$0.01332	$0.01474	$0.01327	$116.21万	$1,046.63万	-9.14%
49	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,093.09万	$4.27亿	-1.66%
71	ZAMAZama	$0.07562	$0.07788	$0.07239	$625.87万	$1.98亿	0.95%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
481	ARMBArm (bStocks Tokenized Stock)	$227.78	$237.34	$224.90	$27.18万	$190.85万	-2.05%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
455	REDRedStone	$0.1495	$0.1546	$0.1457	$30.45万	$8,514.26万	-1.06%
181	NEWTNewton Protocol	$0.04916	$0.05	$0.04204	$119.58万	$971.66万	12.91%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
317	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.71万	$2.47亿	-2.06%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.27%
603	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.49万	$374.00万	1.44%