Chiliz

CHZ · 美元计价

$0.01284

0.39% ≈ ￥0.084744 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01279

24H 成交量$61.58万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	BBBB	$0.00781	$0.0083	$0.00756	$159.17万	—	0.77%
80	RAYRaydium	$1.665	$1.86	$1.64	$475.24万	$4.86亿	-3.32%
257	SYNSynapse	$0.17778	$0.17902	$0.16899	$72.00万	$3,845.86万	3.53%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
47	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,051.47万	$4.26亿	0.78%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
611	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.27万	$347.36万	0.00%
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.76万	$8,456.65万	-0.46%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
269	LALagrange	$0.0567	$0.0597	$0.0562	$67.23万	$2,076.77万	-2.58%
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%