BNSOL

BNSOL · 美元计价

$114.2

-1.55% ≈ ￥753.72 (-$1.80)

更新于 2026-10-30 02:45:01

24H 最高$118.10

24H 最低$112.80

今日开盘$116

24H 成交量$49.44万

流通市值—

24H 涨跌额(-$1.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	BBBB	$0.00774	$0.0083	$0.00756	$142.57万	—	-0.26%
75	RAYRaydium	$1.6532	$1.86	$1.64	$581.99万	$4.70亿	-6.69%
195	SYNSynapse	$0.17778	$0.18662	$0.1718	$103.01万	$3,916.48万	2.36%
185	BABYBabylon	$0.01336	$0.01474	$0.01327	$115.50万	$1,046.63万	-8.37%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
71	ZAMAZama	$0.07497	$0.07788	$0.07239	$624.15万	$1.98亿	-0.68%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
460	ARMBArm (bStocks Tokenized Stock)	$227.51	$237.34	$224.90	$29.61万	$190.85万	-3.37%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
552	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.93万	$347.71万	-1.31%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
170	NEWTNewton Protocol	$0.04962	$0.05007	$0.04204	$142.25万	$971.66万	13.52%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.57万	$2,083.89万	-1.21%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%