Blur

BLUR · 美元计价

$0.00814

-4.68% ≈ ￥0.053724 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00883

24H 最低$0.00728

今日开盘$0.00854

24H 成交量$343.60万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%