Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-31 21:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$525.75万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.64万	$1,227.29万	2.84%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
152	RAYRaydium	$1.6486	$1.67	$1.58	$128.06万	$4.35亿	4.09%
232	SYNSynapse	$0.16063	$0.16242	$0.15103	$74.24万	$3,449.92万	1.59%
333	BABYBabylon	$0.01242	$0.01291	$0.01208	$43.85万	$2,471.70万	-0.16%
49	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$890.20万	$3.85亿	-0.86%
34	ZAMAZama	$0.06473	$0.0699	$0.05997	$1,230.93万	$1.68亿	-0.86%
396	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$34.50万	$341.04万	-2.23%
540	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.46万	$190.85万	-0.28%
386	METISMetis	$2.91	$2.94	$2.74	$36.07万	$2,343.50万	2.47%
127	ALPINEAlpine F1 Team Fan Token	$0.304	$0.321	$0.294	$167.62万	$338.47万	-5.30%
620	COHRBCoherent (bStocks Tokenized St	$211.99	$216.49	$204.27	$10.22万	$815.93万	-1.82%
192	REDRedStone	$0.1329	$0.1355	$0.1211	$89.34万	$6,894.49万	9.29%
372	NEWTNewton Protocol	$0.04378	$0.04432	$0.04201	$37.73万	$928.51万	3.52%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.10万	$1,919.94万	2.65%
235	GRTThe Graph	$0.02057	$0.02126	$0.01952	$72.87万	$2.23亿	3.89%
581	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.83万	$1,726.33万	2.67%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%