BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 307 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.59万 | $1,391.21万 | -4.79% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $152.03万 | — | 2.90% |
| 84 |
RAYRaydium
|
$1.7158 | $1.86 | $1.71 | $412.12万 | $4.86亿 | -4.68% |
| 184 |
SYNSynapse
|
$0.17478 | $0.18477 | $0.16899 | $120.82万 | $3,845.86万 | -3.06% |
| 119 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01382 | $235.83万 | $1,061.69万 | -3.62% |
| 41 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1754 | $1,301.08万 | $4.26亿 | -3.98% |
| 78 |
ZAMAZama
|
$0.07384 | $0.07948 | $0.07358 | $532.19万 | $1.95亿 | -4.77% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.36% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.8 | $237.34 | $224.90 | $27.73万 | $196.99万 | -2.19% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 484 |
REDRedStone
|
$0.1489 | $0.155 | $0.1488 | $24.58万 | $8,456.65万 | -3.25% |
| 482 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.90万 | $945.91万 | -5.83% |
| 291 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $61.66万 | $2,076.77万 | -4.71% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $55.55万 | $2.46亿 | -5.70% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.39万 | $369.20万 | -2.82% |
相关站点
共 40 个
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - BTC行情
Tutorial - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Aave - 比特币
比特币 - 以太坊ETH价格
EUR - 比特币
Tether Gold - 加密货币行情
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Blur - 比特币
Zama - BTC行情
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币
Lorenzo - 数字货币市值
Aave - 比特币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Tokamak - 加密货币行情
Uniswap - 比特币行情
币安币 - 加密货币行情
Worldcoin - 数字货币市值
NFP - 加密货币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
QQQB - BTC行情
USD.AI - 比特币
MegaETH - BTC行情
狗币 - 比特币行情
Hedera - BTC行情
NFP - 币种排行
BFUSD - 比特币行情
Zama - 以太坊ETH价格
QQQB - 比特币