ARPA

ARPA · 美元计价

$0.00981

1.03% ≈ ￥0.064746 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00971

24H 成交量$13.91万

流通市值$1,716.54万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.65万	—	2.34%
72	RAYRaydium	$1.6835	$1.86	$1.64	$593.81万	$4.70亿	-3.35%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.56万	$1,046.63万	-6.94%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
70	ZAMAZama	$0.07614	$0.07788	$0.07239	$627.48万	$1.98亿	1.51%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
468	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$224.90	$28.38万	$190.85万	-1.03%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.31万	$347.71万	1.32%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.92万	$971.66万	4.62%
282	LALagrange	$0.058	$0.0597	$0.0562	$65.83万	$2,083.89万	1.05%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.75万	$374.00万	2.90%