Arkham

ARKM · 美元计价

$0.1037

-12.27% ≈ ￥0.68442 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1182

24H 成交量$99.95万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
87	RAYRaydium	$1.6269	$1.80	$1.52	$705.89万	$4.70亿	-5.24%
197	SYNSynapse	$0.15152	$0.18662	$0.15114	$175.31万	$3,916.48万	-13.57%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
40	FETArtificial Superintelligence A	$0.1584	$0.1857	$0.1523	$2,325.30万	$4.27亿	-10.20%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.25万	$2.47亿	-10.88%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.16%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%