Api3
API3 · 美元计价
$0.2641
2.13%
≈ ￥1.7431
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2586
24H 成交量$70.61万
流通市值$3,811.47万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
TSTTest
|
$0.01503 | $0.01536 | $0.0146 | $52.66万 | $1,382.36万 | 0.94% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $77.23万 | — | 5.56% |
| 89 |
RAYRaydium
|
$1.854 | $1.86 | $1.71 | $384.21万 | $4.70亿 | 4.12% |
| 163 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $138.93万 | $3,813.09万 | -1.44% |
| 104 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.45% |
| 41 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,252.37万 | $4.20亿 | 3.27% |
| 70 |
ZAMAZama
|
$0.07516 | $0.07948 | $0.07451 | $553.17万 | $1.91亿 | -1.69% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.96 | $29.26 | $26.91 | $58.07万 | $392.39万 | 5.89% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$236.5 | $237.34 | $225.72 | $18.40万 | $196.65万 | 4.43% |
| 385 |
METISMetis
|
$3.37 | $3.45 | $3.22 | $37.05万 | $2,651.41万 | 0.30% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.97 | $243.77 | $232.87 | $25.99万 | $939.74万 | 1.23% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 462 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.03万 | $935.02万 | -0.87% |
| 268 |
LALagrange
|
$0.0592 | $0.0611 | $0.0571 | $65.90万 | $2,083.51万 | -1.99% |
| 316 |
GRTThe Graph
|
$0.02288 | $0.02314 | $0.0221 | $51.69万 | $2.44亿 | 1.28% |
| 660 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.25% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Quant - 数字货币市值
USDC - 比特币行情
Midnight - 加密货币行情
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - 比特币
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币行情
Katana - 加密货币行情
Katana - 以太坊ETH价格
USD1 - 比特币行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Injective - 数字货币市值
Uniswap - BTC行情
Ondo - BTC行情
艾达币 - 币种排行
Pump.fun - BTC行情
Ethena - 比特币
Celestia - 加密货币行情
MegaETH - 币种排行
Nillion - 比特币行情
大零币 - 数字货币市值
恒星币 - 比特币行情
Starknet - 数字货币市值
Pepe - 数字货币市值
Caldera - 比特币
NFP - 数字货币市值
First Digital - 加密货币行情
Optimism - 比特币
Tokamak - 比特币行情
Tutorial - 加密货币行情
USD.AI - 数字货币市值
狗币 - 比特币行情