Ankr Network
ANKR · 美元计价
$0.00402
-1.23%
≈ ￥0.026532
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00407
24H 成交量$19.84万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 298 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.66万 | $1,375.26万 | -0.14% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 95 |
RAYRaydium
|
$1.7398 | $1.81 | $1.71 | $311.76万 | $4.80亿 | -2.58% |
| 143 |
SYNSynapse
|
$0.17454 | $0.18477 | $0.17023 | $154.85万 | $3,963.52万 | -4.59% |
| 110 |
BABYBabylon
|
$0.01477 | $0.01523 | $0.01414 | $241.32万 | $7,069.34万 | 2.50% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,196.25万 | $4.17亿 | 0.83% |
| 63 |
ZAMAZama
|
$0.07539 | $0.07948 | $0.07478 | $589.51万 | $1.92亿 | 0.21% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $28.76 | $26.86 | $53.36万 | $383.06万 | 2.16% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.90% |
| 403 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.76万 | $2,730.17万 | -2.67% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.62万 | $343.62万 | -0.98% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.28 | $243.77 | $232.87 | $23.62万 | $910.92万 | 1.69% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.77万 | $8,585.44万 | -1.43% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0434 | $25.58万 | $949.66万 | -4.28% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 288 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.29万 | $2.45亿 | -0.22% |
| 662 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002423 | $5.78万 | $1,807.58万 | 0.58% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.42万 | $369.60万 | -0.82% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 币种排行
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Artificial - BTC行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - BTC行情
Raydium - BTC行情
Injective - 比特币
Plume - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 比特币
Blur - 币种排行
Huma Finance - 加密货币行情
Lorenzo - 加密货币行情
Blur - 比特币行情
Worldcoin - 比特币行情
Avalanche - 比特币行情
Starknet - 币种排行
Ripple USD - BTC行情
Tokamak - 加密货币行情
MegaETH - 加密货币行情
牛来 - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 比特币
Lorenzo - 数字货币市值
USD.AI - BTC行情
Injective - 比特币
Aave - 数字货币市值
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 比特币行情