Animecoin

ANIME · 美元计价

$0.002876

-2.84% ≈ ￥0.018982 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00296

24H 成交量$85.04万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
75	RAYRaydium	$1.6676	$1.86	$1.64	$580.15万	$4.70亿	-6.33%
201	SYNSynapse	$0.17854	$0.18662	$0.1718	$96.65万	$3,916.48万	2.18%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.72万	$1,046.63万	-7.71%
52	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,057.90万	$4.27亿	-2.56%
71	ZAMAZama	$0.07509	$0.07788	$0.07239	$624.60万	$1.98亿	-0.32%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
459	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.72万	$190.85万	-3.13%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
550	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.01万	$347.71万	-0.66%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
454	REDRedStone	$0.149	$0.1546	$0.1457	$30.04万	$8,514.26万	-1.52%
151	NEWTNewton Protocol	$0.048	$0.05096	$0.04204	$171.87万	$971.66万	9.71%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
320	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.23万	$2.47亿	-3.10%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%