Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 328 |
TSTTest
|
$0.01503 | $0.01509 | $0.0143 | $45.74万 | $1,375.26万 | 4.23% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.38% |
| 116 |
RAYRaydium
|
$1.786 | $1.81 | $1.75 | $224.34万 | $4.80亿 | -1.00% |
| 121 |
SYNSynapse
|
$0.17499 | $0.18904 | $0.17023 | $215.09万 | $3,963.52万 | -6.32% |
| 135 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $178.60万 | $7,069.34万 | 6.79% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,311.05万 | $4.17亿 | 5.03% |
| 63 |
ZAMAZama
|
$0.07827 | $0.07948 | $0.07187 | $612.49万 | $1.92亿 | 8.00% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.62 | $28.64 | $25.61 | $49.12万 | $383.06万 | 11.71% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.85 | $222.33 | $13.19万 | $200.07万 | 2.44% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.27 | $39.06万 | $2,730.17万 | 1.52% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.21万 | $343.62万 | 1.99% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.79 | $243.34 | $222.66 | $29.41万 | $910.92万 | 7.29% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.96% |
| 458 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.71% |
| 246 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.17万 | $2,101.49万 | 3.32% |
| 274 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02171 | $58.74万 | $2.45亿 | 4.14% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 0.53% |
| 567 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0477 | $14.30万 | $369.60万 | 2.93% |
相关站点
共 40 个
莱特币 - 比特币行情
RWUSD - BTC行情
United Stables - 数字货币市值
Lorenzo - 加密货币行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - 比特币
Brevis - 比特币
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 比特币
First Digital - 数字货币市值
Filecoin - 数字货币市值
Lorenzo - 比特币行情
波场 - 比特币行情
Brevis - 币种排行
Bubblemaps - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币行情
Solana - BTC行情
EUR - 币种排行
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - BTC行情
Worldcoin - 数字货币市值
比特币 - 币种排行
Initia - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币
USD1 - 币种排行
Arbitrum - BTC行情
牛来 - 加密货币行情
莱特币 - BTC行情
Optimism - 比特币
USD1 - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
Filecoin - 以太坊ETH价格