AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
408	TSTTest	$0.01348	$0.01361	$0.01257	$34.23万	$1,227.29万	2.51%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
363	BBBB	$0.00718	$0.00754	$0.00693	$40.06万	—	2.13%
152	RAYRaydium	$1.6533	$1.66	$1.57	$147.66万	$4.35亿	2.87%
259	SYNSynapse	$0.15652	$0.16086	$0.15103	$65.78万	$3,449.92万	-1.85%
335	BABYBabylon	$0.01225	$0.01291	$0.01208	$45.10万	$2,471.70万	-1.45%
49	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1611	$989.82万	$3.85亿	-1.59%
40	ZAMAZama	$0.06501	$0.0699	$0.05997	$1,226.30万	$1.68亿	-0.99%
361	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.95	$23.09	$40.44万	$341.04万	-1.62%
513	ARMBArm (bStocks Tokenized Stock)	$206.89	$209.13	$199.16	$21.22万	$190.85万	-0.81%
377	METISMetis	$2.88	$2.94	$2.74	$38.15万	$2,343.50万	-0.35%
107	ALPINEAlpine F1 Team Fan Token	$0.302	$0.367	$0.294	$248.88万	$338.47万	-16.11%
554	COHRBCoherent (bStocks Tokenized St	$212.6	$222.75	$204.27	$17.77万	$815.93万	-1.90%
188	REDRedStone	$0.1309	$0.1355	$0.121	$96.10万	$6,894.49万	7.30%
311	NEWTNewton Protocol	$0.04353	$0.04432	$0.04197	$50.06万	$928.51万	2.71%
321	LALagrange	$0.0544	$0.0561	$0.0525	$48.43万	$1,919.94万	2.45%
220	GRTThe Graph	$0.02052	$0.02126	$0.01952	$80.03万	$2.23亿	2.50%
581	QKCQuarkChain	$0.002404	$0.002468	$0.002314	$14.89万	$1,726.33万	1.44%
650	TKOTokocrypto	$0.0475	$0.0488	$0.0473	$8.13万	$358.47万	-1.25%