Aave

AAVE · 美元计价

$131.72

-3.56% ≈ ￥869.352 (-$4.86)

更新于 2026-10-30 04:15:02

24H 最高$138.00

24H 最低$128.54

今日开盘$136.58

24H 成交量$1,615.72万

流通市值$21.14亿

24H 涨跌额(-$4.86)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%