Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.41

-9.98% ≈ ￥484.506 (-$8.14)

更新于 2026-10-30 08:35:02

24H 最高$83.28

24H 最低$72.93

今日开盘$81.55

24H 成交量$114.16万

流通市值$827.98万

24H 涨跌额(-$8.14)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
233	LALagrange	$0.051	$0.0597	$0.0502	$119.92万	$2,083.89万	-12.52%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%