1000SATS

1000SATS · 美元计价

$0.0000093

-5.87% ≈ ￥0.00006138 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000988

24H 成交量$68.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	BBBB	$0.00698	$0.00803	$0.00657	$134.91万	—	-8.64%
95	RAYRaydium	$1.6144	$1.80	$1.52	$629.02万	$4.70亿	-2.09%
194	SYNSynapse	$0.15831	$0.18662	$0.15053	$193.38万	$3,916.48万	-9.67%
215	BABYBabylon	$0.01221	$0.01371	$0.01179	$161.98万	$1,046.63万	-10.09%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
67	ZAMAZama	$0.06668	$0.07788	$0.059	$1,096.66万	$1.98亿	-8.26%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
393	ARMBArm (bStocks Tokenized Stock)	$211.13	$232.02	$206.00	$62.45万	$190.85万	-7.09%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
144	NEWTNewton Protocol	$0.04055	$0.05096	$0.03996	$297.68万	$971.66万	-4.48%
219	LALagrange	$0.0523	$0.059	$0.0486	$154.88万	$2,083.89万	-8.89%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%